Danaher - قیمت سهام

قیمت سهام
195.62
تغییر روزانه
1.25 0.64%
ماهیانه
4.91%
سالیانه
-23.27%
Q2 پیش بینی
199.34

قیمت Chg روز سال تاریخ
Agilent 115.24 -0.37 -0.32% -13.53% 2025-06-20
Abbott 132.69 0.35 0.26% 25.65% 2025-06-20
Align Technology 181.72 1.71 0.95% -24.97% 2025-06-20
Becton, Dickinson and Co. 168.93 0.44 0.26% -29.08% 2025-06-20
Bio-Rad Laboratories 231.83 -0.10 -0.04% -19.52% 2025-06-20
Bruker 38.20 -0.23 -0.60% -42.14% 2025-06-20
Boston Scientific 101.57 0.21 0.20% 30.59% 2025-06-20
Charles River Laboratories 146.71 1.47 1.01% -30.74% 2025-06-20
Quest Diagnostics 179.60 -0.03 -0.01% 29.35% 2025-06-20
Danaher 195.62 1.25 0.64% -23.27% 2025-06-20
ESCO Technologies 181.37 -0.94 -0.52% 74.46% 2025-06-20
Edwards Lifesciences 73.59 -0.36 -0.48% -19.07% 2025-06-20
Exact Sciences 52.68 0.34 0.65% 17.46% 2025-06-20
Fortive 69.83 0.01 0.01% -5.17% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Henry Schein 72.11 0.98 1.38% 7.15% 2025-06-20
Illumina 90.91 0.65 0.72% -16.35% 2025-06-20
IQVIA Holdings 154.33 -0.31 -0.20% -28.62% 2025-06-20
Intuitive Surgical 510.70 1.34 0.26% 17.98% 2025-06-20
Keysight Technologies 158.28 -1.67 -1.04% 15.50% 2025-06-20
Laboratory Of America 261.44 -0.04 -0.02% 27.02% 2025-06-20
Medtronic 86.00 0.32 0.37% 5.39% 2025-06-20
Mettler Toledo International 1,149.80 2.40 0.21% -21.36% 2025-06-20
Myriad Genetics 5.00 -0.07 -1.38% -79.39% 2025-06-20
Revvity 94.35 -0.21 -0.22% -12.60% 2025-06-20
Quidel 27.89 -0.44 -1.55% -20.79% 2025-06-20
Repligen 119.18 1.64 1.40% -4.90% 2025-06-20
Roper Industries 561.43 5.68 1.02% -0.02% 2025-06-20
Stryker 374.85 1.59 0.43% 9.37% 2025-06-20
Bio Techne 50.16 0.03 0.06% -31.92% 2025-06-20
Thermo Fisher Scientific 395.15 2.58 0.66% -30.04% 2025-06-20
Waters 342.46 3.13 0.92% 17.99% 2025-06-20
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20
Zimmer Biomet Holdings 91.17 0.63 0.70% -15.46% 2025-06-20

قیمت روز سال تاریخ
US500 5962 -18.81 -0.31% 9.10% 2025-06-20