Danaher - قیمت سهام

قیمت سهام
247.83
تغییر روزانه
-0.35 -0.14%
ماهیانه
2.45%
سالیانه
2.27%
Q2 پیش بینی
243.01
قیمت Chg روز سال تاریخ
Agilent 138.91 -0.62 -0.44% 3.76% 2024-05-06
Abbott 105.82 -0.41 -0.39% -4.55% 2024-05-03
Align Technology 291.46 3.69 1.28% -4.16% 2024-05-06
Becton, Dickinson and Co. 236.04 1.60 0.68% -6.50% 2024-05-06
Bio-Rad Laboratories 280.07 0.06 0.02% -39.46% 2024-05-06
Bruker 70.06 -0.03 -0.04% -14.12% 2024-05-03
Boston Scientific 72.76 -0.09 -0.12% 36.97% 2024-05-06
Charles River Laboratories 235.60 1.80 0.77% 24.34% 2024-05-06
Catalent 56.50 0.17 0.29% 14.77% 2024-05-06
Quest Diagnostics 137.12 -0.11 -0.08% 1.26% 2024-05-06
Danaher 247.83 -0.35 -0.14% 2.27% 2024-05-06
ESCO Technologies 108.09 0.81 0.76% 15.01% 2024-05-06
Edwards Lifesciences 85.69 0.47 0.55% -2.51% 2024-05-06
Exact Sciences 62.10 1.56 2.58% -5.55% 2024-05-03
Fortive 76.13 0.71 0.94% 19.44% 2024-05-03
Hologic 76.62 0.11 0.15% -7.07% 2024-05-06
Henry Schein 68.37 0.51 0.75% -13.60% 2024-05-06
Illumina 117.82 -0.09 -0.07% -39.98% 2024-05-06
IQVIA Holdings 223.43 -9.44 -4.05% 21.17% 2024-05-03
Intuitive Surgical 382.47 1.41 0.37% 26.19% 2024-05-06
Keysight Technologies 149.95 0.85 0.57% 6.14% 2024-05-06
Laboratory Of America 202.50 1.02 0.51% -8.68% 2024-05-06
Medtronic 82.07 0.39 0.48% -9.00% 2024-05-06
Mettler Toledo International 1,232.04 -20.53 -1.64% -16.48% 2024-05-06
Myriad Genetics 19.45 0.23 1.20% -7.78% 2024-05-03
Patterson Companies 25.66 0.23 0.90% -1.38% 2024-05-03
Revvity 100.89 0.22 0.22% -23.06% 2024-05-06
Quidel 42.50 0.28 0.66% -51.23% 2024-05-03
Repligen 167.16 0.85 0.51% 6.32% 2024-05-03
Roper Industries 518.24 0.79 0.15% 14.28% 2024-05-06
Stryker 329.30 0.95 0.29% 15.69% 2024-05-06
Bio Techne 77.25 -0.09 -0.11% -6.11% 2024-05-06
Thermo Fisher Scientific 572.44 0.49 0.09% 5.50% 2024-05-06
Waters 323.51 2.69 0.84% 9.29% 2024-05-06
Dentsply International 28.55 0.33 1.17% -30.11% 2024-05-06
Zimmer Biomet Holdings 121.71 2.01 1.68% -10.92% 2024-05-03

قیمت روز سال تاریخ
US500 5147 19.64 0.38% 24.38% 2024-05-06